Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.30 -72.88 (-0.11%) CMC Crypto 200
1,374.11 -43.77 (-3.09%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00008000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 4.25 | 3.20 | 3.80 | 0.00 | - | 1 | 8 | 76.37% |
| PLL241115C00008000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -1.83 | -29.85% | 12 | 12 | 88.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00008000 | 2024-06-10 1:14PM EDT | 2024-08-16 | 0.21 | 0.25 | 0.60 | 0.00 | - | 2 | 1,021 | 99.02% |
| PLL241115P00008000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 18 | 82.32% |
© 2024 Yahoo. All rights reserved.