Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240719P00007000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 29 | 138.67% |
PLL240816P00007000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.90 | 0.00 | - | 5 | 100 | 131.64% |
PLL241115P00007000 | 2024-06-14 12:34PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.85 | +0.07 | +16.67% | 5 | 13 | 92.19% |