Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.41 -77.76 (-0.12%) CMC Crypto 200
1,373.70 -44.17 (-3.12%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00025000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 342.19% |
| PLL240816C00025000 | 2024-06-06 1:55PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 876 | 130.86% |
| PLL241115C00025000 | 2024-06-11 3:23PM EDT | 2024-11-15 | 0.33 | 0.20 | 1.30 | 0.00 | - | 3 | 63 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00025000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 13.40 | 13.50 | 13.80 | +0.60 | +4.69% | 1 | 44 | 105.47% |
| PLL241115P00025000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 13.40 | 13.30 | 14.70 | +1.37 | +11.39% | 1 | 21 | 84.77% |
© 2024 Yahoo. All rights reserved.