Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.83 -45.04 (-3.18%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00021000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 250.00% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 33 | 33 | 149.22% |
| PLL240816C00021000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 5,549 | 95.90% |
| PLL241115C00021000 | 2024-06-11 1:06PM EDT | 2024-11-15 | 0.54 | 0.40 | 0.75 | 0.00 | - | 2 | 104 | 86.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00021000 | 2024-05-13 11:28AM EDT | 2024-08-16 | 6.62 | 8.90 | 11.10 | 0.00 | - | 1 | 8 | 112.50% |
| PLL241115P00021000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 6.60 | 9.80 | 10.00 | 0.00 | - | 1 | 46 | 64.84% |
© 2024 Yahoo. All rights reserved.