Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,623.29 +376.42 (+0.56%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00020000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 182 | 111.33% |
| PLL240719C00020000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 79.69% |
| PLL240816C00020000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 4 | 287 | 84.38% |
| PLL241115C00020000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 136 | 80.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 6.70 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 123.44% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 4.50 | 6.80 | 7.10 | 0.00 | - | - | 1 | 50.00% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PLL241115P00020000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 6.60 | 7.50 | 7.70 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.