Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.15 +49.34 (+0.07%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00019000 | 2024-06-11 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 462 | 307.81% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 104.69% |
| PLL240816C00019000 | 2024-06-11 12:26PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 168 | 87.50% |
| PLL241115C00019000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 0.64 | 0.55 | 0.70 | -0.26 | -28.89% | 4 | 88 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00019000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 3.30 | 7.40 | 7.80 | 0.00 | - | - | 1 | 246.09% |
| PLL240816P00019000 | 2024-06-11 12:31PM EDT | 2024-08-16 | 7.50 | 7.60 | 9.10 | 0.00 | - | 10 | 29 | 127.93% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 5.10 | 7.90 | 8.20 | 0.00 | - | 1 | 12 | 66.70% |
© 2024 Yahoo. All rights reserved.