Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00016000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 11 | 214 | 79.30% |
| PLL240719C00016000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.55 | -50.00% | 3 | 28 | 76.37% |
| PLL240816C00016000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 0.97 | 0.65 | 1.05 | -0.68 | -41.21% | 3 | 155 | 75.10% |
| PLL241115C00016000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 3.60 | 0.85 | 2.00 | 0.00 | - | 1 | 56 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00016000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 2.00 | 2.65 | 3.20 | 0.00 | - | 14 | 46 | 86.52% |
| PLL240719P00016000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 2.45 | 2.35 | 3.50 | 0.00 | - | 15 | 15 | 76.95% |
| PLL240816P00016000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 3.10 | 3.60 | 3.80 | 0.00 | - | 8 | 134 | 71.00% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 3.65 | 3.80 | 4.60 | 0.00 | - | 7 | 9 | 63.14% |
© 2024 Yahoo. All rights reserved.