Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00015000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 359 | 147.66% |
| PLL240719C00015000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 74 | 79.88% |
| PLL240816C00015000 | 2024-06-13 10:47AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.55 | 0.00 | - | 13 | 241 | 82.03% |
| PLL241115C00015000 | 2024-06-12 1:02PM EDT | 2024-11-15 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 89 | 80.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00015000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.68 | 3.50 | 3.80 | +0.68 | +22.67% | 3 | 84 | 146.09% |
| PLL240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.15 | 3.70 | 3.90 | 0.00 | - | 1 | 21 | 65.23% |
| PLL240816P00015000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 3.70 | 2.40 | 4.20 | 0.00 | - | 3 | 102 | 81.84% |
| PLL241115P00015000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 71.78% |
© 2024 Yahoo. All rights reserved.