Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00014000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.23 | -27.71% | 25 | 341 | 73.24% |
| PLL240719C00014000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.35 | -25.93% | 1 | 45 | 74.71% |
| PLL240816C00014000 | 2024-05-29 11:59AM EDT | 2024-08-16 | 1.56 | 1.50 | 1.60 | -0.14 | -8.24% | 1 | 155 | 80.57% |
| PLL241115C00014000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 2.59 | 2.45 | 2.65 | -0.61 | -19.06% | 30 | 203 | 82.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00014000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 1.49 | 1.35 | 1.50 | +0.14 | +10.37% | 4 | 128 | 67.77% |
| PLL240719P00014000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | +0.40 | +26.67% | 1 | 221 | 69.92% |
| PLL240816P00014000 | 2024-05-29 10:45AM EDT | 2024-08-16 | 2.25 | 2.25 | 2.40 | 0.00 | - | 1 | 921 | 73.63% |
| PLL241115P00014000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 2.50 | 3.00 | 3.30 | 0.00 | - | 6 | 25 | 73.24% |
© 2024 Yahoo. All rights reserved.