Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.30 +74.27 (+0.11%) CMC Crypto 200
1,404.12 -13.75 (-0.97%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00013000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 34 | 146 | 89.84% |
| PLL240719C00013000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | -0.15 | -23.81% | 1 | 154 | 78.61% |
| PLL240816C00013000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 10 | 114 | 82.52% |
| PLL241115C00013000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.90 | -0.10 | -5.26% | 9 | 130 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00013000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 1.73 | 1.55 | 1.80 | +0.67 | +63.21% | 2 | 1,046 | 96.09% |
| PLL240719P00013000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 2.08 | 1.05 | 2.20 | +0.38 | +22.35% | 2 | 53 | 78.22% |
| PLL240816P00013000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 2.29 | 2.40 | 2.60 | 0.00 | - | 12 | 264 | 75.29% |
| PLL241115P00013000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 2.44 | 3.10 | 3.60 | 0.00 | - | 50 | 446 | 77.49% |
© 2024 Yahoo. All rights reserved.