Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.35 -219.13 (-0.33%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00012000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 31 | 71 | 68.75% |
| PLL240719C00012000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.24 | -25.53% | 3 | 49 | 77.15% |
| PLL240816C00012000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | -0.95 | -42.22% | 1 | 147 | 81.45% |
| PLL241115C00012000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 2.38 | 2.00 | 2.25 | 0.00 | - | 2 | 35 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00012000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 7 | 130 | 67.58% |
| PLL240719P00012000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 1.06 | 1.35 | 1.45 | 0.00 | - | 1 | 46 | 71.29% |
| PLL240816P00012000 | 2024-06-13 11:55AM EDT | 2024-08-16 | 1.50 | 1.75 | 1.90 | 0.00 | - | 7 | 708 | 75.78% |
| PLL241115P00012000 | 2024-06-10 12:48PM EDT | 2024-11-15 | 2.30 | 2.50 | 2.70 | 0.00 | - | 2 | 96 | 74.90% |
© 2024 Yahoo. All rights reserved.