Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,107.97 -99.48 (-0.15%) CMC Crypto 200
1,371.86 -46.02 (-3.25%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00011000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.20 | -22.22% | 6 | 8 | 72.07% |
| PLL240816C00011000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 2.05 | 1.60 | 1.75 | 0.00 | - | 10 | 13 | 83.50% |
| PLL241115C00011000 | 2024-06-13 3:23PM EDT | 2024-11-15 | 2.80 | 1.90 | 2.65 | 0.00 | - | 5 | 24 | 74.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00011000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.15 | +115.38% | 31 | 506 | 66.41% |
| PLL240719P00011000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.69 | 0.80 | 0.90 | 0.00 | - | 2 | 278 | 73.14% |
| PLL240816P00011000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 3 | 220 | 77.73% |
| PLL241115P00011000 | 2024-06-10 12:48PM EDT | 2024-11-15 | 1.77 | 1.90 | 2.65 | 0.00 | - | 2 | 582 | 85.11% |
© 2024 Yahoo. All rights reserved.