Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.00 +339.09 (+0.50%) CMC Crypto 200
1,423.87 -4.70 (-0.33%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.50 | -0.45 | -12.68% | 1 | 4 | 101.17% |
| PLL240816C00010000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | -0.60 | -13.64% | 2 | 38 | 87.50% |
| PLL241115C00010000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 5.93 | 4.50 | 5.90 | 0.00 | - | 1 | 37 | 114.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00010000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 78.13% |
| PLL240816P00010000 | 2024-05-28 12:11PM EDT | 2024-08-16 | 0.35 | 0.50 | 0.65 | 0.00 | - | 1 | 72 | 80.47% |
| PLL241115P00010000 | 2024-05-23 10:19AM EDT | 2024-11-15 | 0.91 | 0.30 | 1.30 | 0.00 | - | 5 | 2,163 | 63.77% |
© 2024 Yahoo. All rights reserved.