Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
64,022.79
-264.43(-0.41%)
CMC Crypto 200
1,327.87
-37.26(-2.73%)

PIMCO Low Duration Monthly Income Fund (Canada) ETF Series (PLDI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.89

+0.04

(+0.21%)

At close: 12:01PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	18.84	18.89	18.84	18.89	18.89	400
03 May 2024	18.87	18.87	18.87	18.87	18.87	1,200
02 May 2024	18.75	18.75	18.75	18.75	18.75	-
01 May 2024	18.72	18.72	18.72	18.72	18.72	-
30 Apr 2024	18.75	18.75	18.75	18.75	18.75	500
29 Apr 2024	18.78	18.78	18.78	18.78	18.78	500
26 Apr 2024	18.79	18.79	18.73	18.73	18.73	300
25 Apr 2024	18.73	18.73	18.73	18.73	18.73	500
24 Apr 2024	18.75	18.75	18.75	18.75	18.75	-
23 Apr 2024	18.72	18.72	18.72	18.72	18.72	-
22 Apr 2024	18.79	18.79	18.79	18.79	18.79	-
22 Apr 2024	0.098 Dividend
19 Apr 2024	18.78	18.78	18.78	18.78	18.68	-
18 Apr 2024	18.81	18.81	18.80	18.80	18.70	2,000
17 Apr 2024	18.81	18.81	18.81	18.81	18.71	3,100
16 Apr 2024	18.75	18.75	18.75	18.75	18.65	100
15 Apr 2024	18.84	18.84	18.84	18.84	18.74	400
12 Apr 2024	18.85	18.85	18.85	18.85	18.75	-
11 Apr 2024	18.82	18.82	18.82	18.82	18.72	200
10 Apr 2024	18.96	18.96	18.90	18.90	18.80	1,200
09 Apr 2024	18.96	18.96	18.96	18.96	18.86	500
08 Apr 2024	18.94	18.94	18.94	18.94	18.84	500
05 Apr 2024	18.92	18.92	18.90	18.90	18.80	1,000
04 Apr 2024	18.91	18.91	18.91	18.91	18.81	-
03 Apr 2024	18.93	18.93	18.93	18.93	18.83	800
02 Apr 2024	18.90	18.90	18.90	18.90	18.80	-
01 Apr 2024	18.94	18.94	18.94	18.94	18.84	500
28 Mar 2024	18.93	18.94	18.93	18.93	18.83	2,300
27 Mar 2024	18.97	18.97	18.97	18.97	18.87	1,900
26 Mar 2024	19.00	19.00	19.00	19.00	18.90	600
25 Mar 2024	18.92	18.92	18.92	18.92	18.82	-
22 Mar 2024	18.87	18.87	18.87	18.87	18.77	-
21 Mar 2024	18.89	18.89	18.89	18.89	18.79	-
20 Mar 2024	18.85	18.86	18.85	18.86	18.76	3,000
20 Mar 2024	0.091 Dividend
19 Mar 2024	18.90	18.90	18.90	18.90	18.71	-
18 Mar 2024	18.88	18.88	18.88	18.88	18.69	-
15 Mar 2024	18.91	18.91	18.91	18.91	18.72	-
14 Mar 2024	18.89	18.89	18.89	18.89	18.70	4,400
13 Mar 2024	18.92	18.92	18.92	18.92	18.73	300
12 Mar 2024	18.90	18.90	18.90	18.90	18.71	-
11 Mar 2024	18.92	18.92	18.92	18.92	18.73	-
08 Mar 2024	18.95	18.95	18.95	18.95	18.76	100
07 Mar 2024	18.85	18.85	18.85	18.85	18.66	-
06 Mar 2024	18.90	18.90	18.85	18.85	18.66	6,300
05 Mar 2024	18.82	18.82	18.82	18.82	18.63	-
04 Mar 2024	18.85	18.85	18.85	18.85	18.66	1,100
01 Mar 2024	18.84	18.84	18.84	18.84	18.65	1,000
29 Feb 2024	18.84	18.84	18.83	18.83	18.64	2,000
28 Feb 2024	18.83	18.84	18.79	18.84	18.65	5,600
27 Feb 2024	18.78	18.78	18.78	18.78	18.59	-
26 Feb 2024	18.76	18.76	18.76	18.76	18.57	2,000
23 Feb 2024	18.81	18.81	18.80	18.80	18.61	200
22 Feb 2024	18.71	18.71	18.71	18.71	18.52	100
21 Feb 2024	18.80	18.80	18.79	18.79	18.60	8,900
21 Feb 2024	0.093 Dividend
20 Feb 2024	18.93	18.93	18.92	18.92	18.64	3,200
16 Feb 2024	18.87	18.87	18.86	18.86	18.58	600
15 Feb 2024	18.84	18.88	18.84	18.88	18.60	1,500
14 Feb 2024	18.75	18.75	18.75	18.75	18.47	-
13 Feb 2024	18.80	18.80	18.73	18.73	18.45	2,000
12 Feb 2024	18.82	18.82	18.82	18.82	18.54	-
09 Feb 2024	18.85	18.85	18.85	18.85	18.57	1,000
08 Feb 2024	18.84	18.84	18.84	18.84	18.56	-
07 Feb 2024	18.89	18.89	18.83	18.83	18.55	1,100
06 Feb 2024	18.85	18.85	18.85	18.85	18.57	3,000
05 Feb 2024	18.86	18.86	18.86	18.86	18.58	-
02 Feb 2024	18.86	18.86	18.86	18.86	18.58	-
01 Feb 2024	18.90	18.90	18.89	18.90	18.62	1,800
31 Jan 2024	18.91	18.91	18.91	18.91	18.63	3,000
30 Jan 2024	18.89	18.89	18.89	18.89	18.61	200
29 Jan 2024	18.92	18.92	18.84	18.84	18.56	1,500
26 Jan 2024	18.84	18.84	18.84	18.84	18.56	1,000
25 Jan 2024	18.77	18.77	18.77	18.77	18.49	-
24 Jan 2024	18.79	18.79	18.79	18.79	18.51	2,900
23 Jan 2024	18.82	18.82	18.82	18.82	18.54	-
23 Jan 2024	0.046 Dividend
22 Jan 2024	18.91	18.91	18.91	18.91	18.58	700
19 Jan 2024	18.82	18.82	18.82	18.82	18.49	-
18 Jan 2024	18.80	18.80	18.80	18.80	18.48	300
17 Jan 2024	18.74	18.74	18.74	18.74	18.42	3,700
16 Jan 2024	18.86	18.87	18.82	18.82	18.49	1,500
15 Jan 2024	18.89	18.89	18.89	18.89	18.56	-
12 Jan 2024	18.92	18.92	18.92	18.92	18.59	1,100
11 Jan 2024	18.84	18.84	18.84	18.84	18.51	3,000
10 Jan 2024	18.82	18.82	18.81	18.81	18.49	1,300
09 Jan 2024	18.80	18.80	18.79	18.79	18.47	1,200
08 Jan 2024	18.78	18.78	18.78	18.78	18.46	24,100
05 Jan 2024	18.72	18.73	18.72	18.73	18.41	600
04 Jan 2024	18.70	18.70	18.66	18.66	18.34	1,200
03 Jan 2024	18.76	18.76	18.71	18.71	18.39	1,200
02 Jan 2024	18.70	18.70	18.70	18.70	18.38	3,000
29 Dec 2023	18.76	18.76	18.76	18.76	18.44	-
28 Dec 2023	18.69	18.79	18.69	18.79	18.47	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD64,022.79-264.43(-0.41%)

CMC Crypto 2001,327.87-37.26(-2.73%)

PIMCO Low Duration Monthly Income Fund (Canada) ETF Series (PLDI.TO)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
64,022.79
-264.43(-0.41%)

CMC Crypto 200
1,327.87
-37.26(-2.73%)