Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,721.07 -2,074.54 (-3.30%) CMC Crypto 200
1,261.31 -96.70 (-7.12%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY250117C00007500 | 2024-05-08 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,075 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719P00007500 | 2023-12-20 10:39AM EDT | 2024-07-19 | 6.70 | 6.20 | 6.70 | 0.00 | - | - | 5 | 337.50% |
| PLBY250117P00007500 | 2023-09-12 9:36AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.00 | 0.00 | - | 8 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.