Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.96-0.39 (-5.31%)
At close: 04:00PM EDT
6.91 -0.05 (-0.72%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000075002022-06-28 3:09PM EDT2022-07-150.290.000.000.00-11159212.50%
PLBY220819C000075002022-06-28 3:54PM EDT2022-08-190.850.000.000.00-732956.25%
PLBY220916C000075002022-06-28 10:22AM EDT2022-09-161.160.000.000.00-11256.25%
PLBY221021C000075002022-06-24 1:47PM EDT2022-10-211.610.000.000.00-133.13%
PLBY221216C000075002022-06-28 3:20PM EDT2022-12-161.580.000.000.00-10333.13%
PLBY230120C000075002022-06-28 2:43PM EDT2023-01-201.680.000.000.00-5901,6143.13%
PLBY240119C000075002022-06-28 10:12AM EDT2024-01-193.200.000.000.00-21,0591.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000075002022-06-28 3:54PM EDT2022-07-150.810.000.000.00-421,7190.00%
PLBY220819P000075002022-06-28 3:54PM EDT2022-08-191.360.000.000.00-81560.00%
PLBY220916P000075002022-06-28 1:52PM EDT2022-09-161.460.000.000.00-77130.00%
PLBY221021P000075002022-06-17 1:29PM EDT2022-10-211.580.000.000.00-192510.00%
PLBY221216P000075002022-06-21 2:39PM EDT2022-12-161.920.000.000.00-11690.00%
PLBY230120P000075002022-06-28 3:54PM EDT2023-01-202.080.000.000.00-2041,9120.00%
PLBY240119P000075002022-06-23 3:06PM EDT2024-01-193.030.000.000.00-15030.00%