PLBY - PLBY Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230721C00007500 | 2023-06-02 10:51AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLBY231020C00007500 | 2023-04-13 1:33PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 328 | 125.00% |
| PLBY240119C00007500 | 2023-05-25 3:47PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLBY250117C00007500 | 2023-06-07 1:49PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230721P00007500 | 2022-12-15 11:23AM EDT | 2023-07-21 | 3.95 | 4.70 | 4.80 | 0.00 | - | 237 | 415 | 0.00% |
| PLBY231020P00007500 | 2023-05-22 1:47PM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLBY240119P00007500 | 2023-05-26 3:53PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLBY250117P00007500 | 2023-05-05 9:57AM EDT | 2025-01-17 | 5.70 | 5.90 | 8.50 | 0.00 | - | 20 | 30 | 267.19% |
© 2023 Yahoo. All rights reserved.