Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000075002022-11-22 2:46PM EST2022-12-160.020.010.030.00-10153.13%
PLBY230120C000075002022-11-25 11:40AM EST2023-01-200.030.030.040.00-120103.91%
PLBY230421C000075002022-11-25 10:20AM EST2023-04-210.130.130.16-0.01-7.14%1089.06%
PLBY240119C000075002022-11-22 12:27PM EST2024-01-190.640.620.700.00-23091.31%
PLBY250117C000075002022-11-23 12:45PM EST2025-01-171.060.851.460.00-2738489.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000075002022-11-25 12:22PM EST2022-12-163.803.753.90+0.34+9.83%1880146.88%
PLBY230120P000075002022-11-11 11:28AM EST2023-01-203.873.704.000.00-42,140107.03%
PLBY230421P000075002022-11-18 3:43PM EST2023-04-214.123.804.000.00-10078.91%
PLBY240119P000075002022-11-09 1:41PM EST2024-01-194.654.154.300.00-282074.80%
PLBY250117P000075002022-09-27 11:29AM EST2025-01-174.152.017.000.00-103568.56%