Singapore markets close in 4 hours 54 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8200-0.1000 (-3.42%)
At close: 04:00PM EST
2.8500 +0.03 (+1.06%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230217C000025002023-02-08 3:47PM EST2.500.420.390.50-0.09-17.65%371,017153.13%
PLBY230217C000050002023-02-08 11:25AM EST5.000.010.010.030.00-1412,920209.38%
PLBY230217C000075002023-02-03 3:39PM EST7.500.010.000.090.00-136362.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230217P000025002023-02-08 2:43PM EST2.500.050.040.070.00-454,175101.56%
PLBY230217P000050002023-02-06 10:41AM EST5.001.961.852.590.00-632240.63%