Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,358.32 -30.20 (-0.89%) Nikkei
27,507.92 -98.54 (-0.36%) Hang Seng
21,356.07 +72.55 (+0.34%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,508.46 -767.62 (-3.30%) CMC Crypto 200
517.79 -19.10 (-3.56%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230217C00002500 | 2023-02-08 3:47PM EST | 2.50 | 0.42 | 0.39 | 0.50 | -0.09 | -17.65% | 37 | 1,017 | 153.13% |
| PLBY230217C00005000 | 2023-02-08 11:25AM EST | 5.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 141 | 2,920 | 209.38% |
| PLBY230217C00007500 | 2023-02-03 3:39PM EST | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 36 | 362.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230217P00002500 | 2023-02-08 2:43PM EST | 2.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 45 | 4,175 | 101.56% |
| PLBY230217P00005000 | 2023-02-06 10:41AM EST | 5.00 | 1.96 | 1.85 | 2.59 | 0.00 | - | 6 | 32 | 240.63% |
© 2023 Yahoo. All rights reserved.
