Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.03 +11.29 (+0.22%) Dow
38,911.75 +59.48 (+0.15%) Nasdaq
16,371.17 +21.93 (+0.13%) Bitcoin USD
63,650.99 +111.78 (+0.18%) CMC Crypto 200
1,320.07 -45.06 (-3.30%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517C00002500 | 2024-05-06 1:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517P00002500 | 2024-04-05 3:20PM EDT | 2.50 | 1.35 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 653.13% |
© 2024 Yahoo. All rights reserved.