PLBY - PLBY Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230721C00005000 | 2023-05-30 12:30PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLBY231020C00005000 | 2023-06-07 3:52PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLBY240119C00005000 | 2023-06-07 1:31PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PLBY250117C00005000 | 2023-06-07 10:21AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230721P00005000 | 2023-05-24 10:37AM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PLBY231020P00005000 | 2023-03-03 10:45AM EDT | 2023-10-20 | 2.64 | 2.24 | 3.15 | 0.00 | - | 2 | 2 | 0.00% |
| PLBY240119P00005000 | 2023-05-31 10:26AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLBY250117P00005000 | 2023-05-24 10:44AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.