Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000050002022-11-25 11:44AM EST2022-12-160.050.050.060.00-540103.13%
PLBY230120C000050002022-11-25 11:43AM EST2023-01-200.130.120.14+0.03+30.00%9082.81%
PLBY230421C000050002022-11-25 11:10AM EST2023-04-210.500.410.49+0.06+13.64%4089.84%
PLBY240119C000050002022-11-25 12:07PM EST2024-01-190.970.961.05+0.11+12.79%29088.48%
PLBY250117C000050002022-11-22 2:58PM EST2025-01-171.501.005.000.00-50191.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000050002022-11-25 12:43PM EST2022-12-161.351.341.390.00-10103.13%
PLBY230120P000050002022-11-22 11:03AM EST2023-01-201.491.411.460.00-1081.64%
PLBY230421P000050002022-11-25 12:31PM EST2023-04-211.681.691.75-0.18-9.68%1085.35%
PLBY240119P000050002022-11-18 12:06PM EST2024-01-192.251.842.180.00-56069.14%
PLBY250117P000050002022-11-16 5:17PM EST2025-01-172.701.913.050.00-101072.66%