Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.16-0.77 (-3.89%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000350002022-01-18 3:22PM EST2022-01-210.010.000.000.00-583,06750.00%
PLBY220218C000350002022-01-18 1:52PM EST2022-02-180.160.100.490.00-131,196137.31%
PLBY220414C000350002022-01-18 3:55PM EST2022-04-140.820.680.950.00-34897107.62%
PLBY220715C000350002022-01-18 11:10AM EST2022-07-152.151.722.430.00-1613104.30%
PLBY220916C000350002022-01-10 10:44AM EST2022-09-163.770.000.000.00-506512.50%
PLBY221216C000350002022-01-18 2:22PM EST2022-12-163.653.054.050.00-1353397.68%
PLBY230120C000350002022-01-18 11:53AM EST2023-01-204.113.054.100.00-1687393.24%
PLBY240119C000350002022-01-12 12:40PM EST2024-01-199.455.007.300.00-19389.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000350002022-01-18 1:55PM EST2022-01-2114.7313.9015.800.00-116540.00%
PLBY220218P000350002022-01-18 1:55PM EST2022-02-1814.8413.8515.750.00-2870.00%
PLBY220414P000350002022-01-18 3:36PM EST2022-04-1415.5514.6516.700.00-13215109.28%
PLBY220715P000350002022-01-18 11:41AM EST2022-07-1516.2215.9017.650.00-32477.98%
PLBY220916P000350002022-01-14 11:25AM EST2022-09-1616.0516.6018.350.00-11281.45%
PLBY221216P000350002021-12-06 10:18AM EST2022-12-1613.5015.8516.300.00-112046.63%
PLBY230120P000350002021-12-06 2:07PM EST2023-01-2013.5516.3516.900.00-17451.47%
PLBY240119P000350002021-11-16 1:41PM EST2024-01-1913.3017.6019.700.00-1358.79%