Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000350002022-09-21 9:21AM EST2022-12-160.030.000.050.00-25832387.50%
PLBY230120C000350002022-11-21 10:02AM EST2023-01-200.010.000.060.00-200243.75%
PLBY240119C000350002022-10-17 1:04PM EST2024-01-190.120.090.610.00-3200134.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000350002022-05-23 2:02PM EST2022-12-1626.0027.4528.100.00-1250.00%
PLBY230120P000350002022-06-24 9:00AM EST2023-01-2027.3026.9029.600.00-3100.00%
PLBY240119P000350002022-08-18 11:10AM EST2024-01-1929.7529.4532.900.00-50219.63%