Singapore markets open in 8 hours 16 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.26-0.09 (-1.22%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000350002022-06-15 9:30AM EDT2022-07-150.040.000.030.00-11,313275.00%
PLBY220916C000350002022-06-21 12:16PM EDT2022-09-160.040.030.070.00-286150.78%
PLBY221216C000350002022-06-21 9:58AM EDT2022-12-160.050.010.750.00-3637147.46%
PLBY230120C000350002022-06-23 10:37AM EDT2023-01-200.090.010.750.00-1873134.38%
PLBY240119C000350002022-06-21 3:41PM EDT2024-01-190.710.510.870.00-2523693.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000350002022-05-13 12:23PM EDT2022-07-1525.7526.6027.200.00-100.00%
PLBY220916P000350002022-05-19 3:00PM EDT2022-09-1625.8027.7029.300.00-22255.66%
PLBY221216P000350002022-05-23 3:02PM EDT2022-12-1626.0027.4528.100.00-12599.22%
PLBY230120P000350002022-06-24 10:00AM EDT2023-01-2027.3027.2528.550.00-310113.28%
PLBY240119P000350002022-05-19 3:01PM EDT2024-01-1926.4027.8528.600.00-2485.84%