Singapore Markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.45+0.10 (+1.36%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000250002022-01-05 12:47PM EDT2022-07-156.255.405.70-0.87-12.22%2151,305.08%
PLBY220916C000250002022-01-05 12:24PM EDT2022-09-167.156.306.70-1.84-20.47%187762.50%
PLBY221216C000250002021-12-31 12:42PM EDT2022-12-169.907.357.700.00-12020.00%
PLBY230120C000250002022-01-05 3:48PM EDT2023-01-208.007.608.20-2.55-24.17%101270.00%
PLBY240119C000250002022-01-05 3:59PM EDT2024-01-1911.059.5512.60-1.70-13.33%41760.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000250002022-01-05 2:44PM EDT2022-07-156.806.757.00+0.95+16.24%1440.00%
PLBY220916P000250002022-01-04 1:56PM EDT2022-09-167.137.557.900.00-31530.00%
PLBY221216P000250002022-01-03 1:41PM EDT2022-12-167.808.508.900.00-275190.00%
PLBY230120P000250002022-01-05 2:59PM EDT2023-01-209.008.759.30+0.90+11.11%42600.00%
PLBY240119P000250002022-01-04 11:55AM EDT2024-01-1911.3010.8012.750.00-11580.00%