Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000250002022-09-16 9:26AM EST2022-12-160.020.000.040.00-51,001334.38%
PLBY230120C000250002022-10-26 8:42AM EST2023-01-200.010.000.050.00-3352209.38%
PLBY240119C000250002022-11-10 1:18PM EST2024-01-190.130.061.170.00-101,976142.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000250002022-11-16 11:38AM EST2022-12-1621.2521.2021.45+0.15+0.71%17321.88%
PLBY230120P000250002022-11-17 11:45AM EST2023-01-2021.3020.9521.40+3.40+18.99%111253.91%
PLBY240119P000250002022-08-30 2:10PM EST2024-01-1920.4021.0522.400.00-10128.13%