Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.17-1.17 (-6.75%)
At close: 04:00PM EST
16.30 +0.13 (+0.80%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220218C000250002022-01-21 3:49PM EST2022-02-180.220.190.20-0.05-18.52%1151,377108.20%
PLBY220414C000250002022-01-21 2:28PM EST2022-04-141.040.880.99-0.09-7.96%153511100.49%
PLBY220715C000250002022-01-21 3:18PM EST2022-07-152.011.772.15-0.58-22.39%911695.17%
PLBY220916C000250002022-01-21 1:18PM EST2022-09-162.812.502.76-1.89-40.21%34494.87%
PLBY221216C000250002022-01-21 2:37PM EST2022-12-163.503.103.45-0.75-17.65%220291.31%
PLBY230120C000250002022-01-21 3:38PM EST2023-01-203.573.453.65-1.80-33.52%1621891.09%
PLBY240119C000250002022-01-20 3:54PM EST2024-01-196.255.306.200.00-1423588.87%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220218P000250002022-01-21 3:23PM EST2022-02-188.848.909.15+0.98+12.47%84447108.20%
PLBY220414P000250002022-01-20 3:53PM EST2022-04-149.159.609.85+0.35+3.98%127198.93%
PLBY220715P000250002022-01-19 3:36PM EST2022-07-159.0010.4010.850.00-1311391.26%
PLBY220916P000250002022-01-19 1:57PM EST2022-09-169.7611.0011.300.00-615488.82%
PLBY221216P000250002022-01-19 11:11AM EST2022-12-1610.3511.7012.100.00-1252187.99%
PLBY230120P000250002022-01-19 3:41PM EST2023-01-2010.7511.9512.400.00-21923787.94%
PLBY240119P000250002022-01-21 3:14PM EST2024-01-1913.8013.4514.20+2.55+22.67%4018880.42%