PLBY - PLBY Group, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230616C000025002023-05-23 10:31AM EDT2023-06-160.020.000.050.00-21,249137.50%
PLBY230721C000025002023-05-26 11:11AM EDT2023-07-210.100.050.10+0.05+100.00%65,907115.63%
PLBY231020C000025002023-05-26 3:59PM EDT2023-10-200.200.150.25-0.03-13.04%42373107.03%
PLBY240119C000025002023-05-26 3:18PM EDT2024-01-190.360.350.40+0.01+2.86%2113,915118.36%
PLBY250117C000025002023-05-26 3:26PM EDT2025-01-170.750.600.75+0.12+19.05%122,665112.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230616P000025002023-05-25 10:12AM EDT2023-06-160.900.700.950.00-1540168.75%
PLBY230721P000025002023-05-19 1:26PM EDT2023-07-210.900.901.000.00-50676101.56%
PLBY231020P000025002023-05-22 9:30AM EDT2023-10-201.101.001.300.00-5421119.53%
PLBY240119P000025002023-05-10 9:37AM EDT2024-01-191.251.101.300.00-11,370103.91%
PLBY250117P000025002023-05-17 3:05PM EDT2025-01-171.701.055.000.00-22770.00%