Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.96-0.39 (-5.31%)
At close: 04:00PM EDT
6.91 -0.05 (-0.72%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220916C000025002022-04-18 12:01AM EDT2022-09-169.447.357.650.00--10.00%
PLBY221021C000025002022-05-25 3:11PM EDT2022-10-216.555.005.250.00--2245.31%
PLBY221216C000025002022-06-21 3:54PM EDT2022-12-164.730.000.000.00-502030.00%
PLBY230120C000025002022-06-21 9:33AM EDT2023-01-204.740.000.000.00-10420.00%
PLBY240119C000025002022-06-14 2:11PM EDT2024-01-195.750.000.000.00-1240.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220819P000025002022-06-17 3:04PM EDT2022-08-190.020.000.000.00-302750.00%
PLBY220916P000025002022-06-22 9:54AM EDT2022-09-160.020.000.000.00-1150.00%
PLBY221021P000025002022-06-28 9:47AM EDT2022-10-210.050.000.000.00-2750.00%
PLBY221216P000025002022-06-28 9:50AM EDT2022-12-160.110.000.000.00-165050.00%
PLBY230120P000025002022-05-26 1:29PM EDT2023-01-200.060.010.740.00-330143.36%
PLBY240119P000025002022-06-17 11:23AM EDT2024-01-190.430.000.000.00-61525.00%