Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8940-0.0360 (-3.87%)
At close: 04:00PM EDT
0.9500 +0.06 (+6.26%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240517C000025002024-04-08 2:38PM EDT2024-05-170.040.000.050.00-1020240.63%
PLBY240719C000025002024-04-17 12:28PM EDT2024-07-190.040.000.050.00-2503132.81%
PLBY241018C000025002024-04-11 12:25PM EDT2024-10-180.050.000.100.00-3159110.94%
PLBY250117C000025002024-04-19 12:59PM EDT2025-01-170.150.100.150.00-59,215121.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240517P000025002024-04-05 3:20PM EDT2024-05-171.351.452.450.00-22606.25%
PLBY240719P000025002024-03-28 12:53PM EDT2024-07-191.371.551.650.00-316153.13%
PLBY241018P000025002024-03-20 3:10PM EDT2024-10-181.571.601.750.00--1121.88%
PLBY250117P000025002024-03-26 9:59AM EDT2025-01-171.651.601.750.00-147199.61%