Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,595.44 +30.20 (+0.18%) CMC Crypto 200
386.97 +4.32 (+1.13%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00002500 | 2022-11-25 12:31PM EST | 2022-12-16 | 1.25 | 1.16 | 1.26 | +0.22 | +21.36% | 290 | 0 | 104.69% |
| PLBY230120C00002500 | 2022-11-25 10:40AM EST | 2023-01-20 | 1.32 | 1.24 | 1.31 | +0.23 | +21.10% | 5 | 0 | 94.92% |
| PLBY230421C00002500 | 2022-11-23 3:07PM EST | 2023-04-21 | 1.36 | 1.40 | 1.54 | 0.00 | - | 1 | 0 | 94.92% |
| PLBY230721C00002500 | 2022-11-21 12:04AM EST | 2023-07-21 | 1.90 | 1.57 | 1.75 | 0.00 | - | - | - | 98.83% |
| PLBY240119C00002500 | 2022-11-11 12:56PM EST | 2024-01-19 | 2.10 | 1.76 | 2.00 | 0.00 | - | 11 | 492 | 95.12% |
| PLBY250117C00002500 | 2022-11-11 12:53PM EST | 2025-01-17 | 2.50 | 0.91 | 5.00 | 0.00 | - | 16 | 49 | 158.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00002500 | 2022-11-25 12:43PM EST | 2022-12-16 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 0 | 115.63% |
| PLBY230120P00002500 | 2022-11-23 1:41PM EST | 2023-01-20 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 1 | 0 | 98.44% |
| PLBY230421P00002500 | 2022-11-22 11:32AM EST | 2023-04-21 | 0.28 | 0.26 | 0.29 | 0.00 | - | 5 | 0 | 94.14% |
| PLBY240119P00002500 | 2022-11-11 10:00AM EST | 2024-01-19 | 0.55 | 0.52 | 0.60 | 0.00 | - | 100 | 1,409 | 82.81% |
| PLBY250117P00002500 | 2022-11-08 12:21PM EST | 2025-01-17 | 0.80 | 0.20 | 5.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
