Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,025.71 -939.91 (-4.48%) CMC Crypto 200
431.91 -18.16 (-4.03%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220916C00002500 | 2022-04-18 12:01AM EDT | 2022-09-16 | 9.44 | 7.35 | 7.65 | 0.00 | - | - | 1 | 0.00% |
| PLBY221021C00002500 | 2022-05-25 3:11PM EDT | 2022-10-21 | 6.55 | 5.00 | 5.25 | 0.00 | - | - | 2 | 245.31% |
| PLBY221216C00002500 | 2022-06-21 3:54PM EDT | 2022-12-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 50 | 203 | 0.00% |
| PLBY230120C00002500 | 2022-06-21 9:33AM EDT | 2023-01-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| PLBY240119C00002500 | 2022-06-14 2:11PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220819P00002500 | 2022-06-17 3:04PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 50.00% |
| PLBY220916P00002500 | 2022-06-22 9:54AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PLBY221021P00002500 | 2022-06-28 9:47AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| PLBY221216P00002500 | 2022-06-28 9:50AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| PLBY230120P00002500 | 2022-05-26 1:29PM EDT | 2023-01-20 | 0.06 | 0.01 | 0.74 | 0.00 | - | 3 | 30 | 143.36% |
| PLBY240119P00002500 | 2022-06-17 11:23AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
© 2022 Yahoo. All rights reserved.
