PLBY - PLBY Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230616C00002500 | 2023-05-23 10:31AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,249 | 137.50% |
| PLBY230721C00002500 | 2023-05-26 11:11AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 5,907 | 115.63% |
| PLBY231020C00002500 | 2023-05-26 3:59PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 42 | 373 | 107.03% |
| PLBY240119C00002500 | 2023-05-26 3:18PM EDT | 2024-01-19 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 21 | 13,915 | 118.36% |
| PLBY250117C00002500 | 2023-05-26 3:26PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | +0.12 | +19.05% | 12 | 2,665 | 112.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230616P00002500 | 2023-05-25 10:12AM EDT | 2023-06-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 15 | 40 | 168.75% |
| PLBY230721P00002500 | 2023-05-19 1:26PM EDT | 2023-07-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 50 | 676 | 101.56% |
| PLBY231020P00002500 | 2023-05-22 9:30AM EDT | 2023-10-20 | 1.10 | 1.00 | 1.30 | 0.00 | - | 5 | 421 | 119.53% |
| PLBY240119P00002500 | 2023-05-10 9:37AM EDT | 2024-01-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 1,370 | 103.91% |
| PLBY250117P00002500 | 2023-05-17 3:05PM EDT | 2025-01-17 | 1.70 | 1.05 | 5.00 | 0.00 | - | 2 | 277 | 0.00% |
© 2023 Yahoo. All rights reserved.