Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000025002022-11-25 12:31PM EST2022-12-161.251.161.26+0.22+21.36%2900104.69%
PLBY230120C000025002022-11-25 10:40AM EST2023-01-201.321.241.31+0.23+21.10%5094.92%
PLBY230421C000025002022-11-23 3:07PM EST2023-04-211.361.401.540.00-1094.92%
PLBY230721C000025002022-11-21 12:04AM EST2023-07-211.901.571.750.00---98.83%
PLBY240119C000025002022-11-11 12:56PM EST2024-01-192.101.762.000.00-1149295.12%
PLBY250117C000025002022-11-11 12:53PM EST2025-01-172.500.915.000.00-1649158.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000025002022-11-25 12:43PM EST2022-12-160.030.020.04-0.02-40.00%20115.63%
PLBY230120P000025002022-11-23 1:41PM EST2023-01-200.100.080.11-0.02-16.67%1098.44%
PLBY230421P000025002022-11-22 11:32AM EST2023-04-210.280.260.290.00-5094.14%
PLBY240119P000025002022-11-11 10:00AM EST2024-01-190.550.520.600.00-1001,40982.81%
PLBY250117P000025002022-11-08 12:21PM EST2025-01-170.800.205.000.00-3120.00%