Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,907.67 -152.70 (-0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00017500 | 2022-11-29 12:46PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 400 | 268.75% |
| PLBY230120C00017500 | 2022-11-11 10:17AM EST | 2023-01-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 517 | 211.72% |
| PLBY240119C00017500 | 2022-11-11 2:07PM EST | 2024-01-19 | 0.31 | 0.21 | 0.47 | 0.00 | - | 22 | 490 | 98.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00017500 | 2022-09-27 10:52AM EST | 2022-12-16 | 13.58 | 13.45 | 14.35 | 0.00 | - | 1 | 59 | 653.91% |
| PLBY230120P00017500 | 2022-08-18 9:54AM EST | 2023-01-20 | 12.25 | 13.10 | 13.75 | 0.00 | - | 2 | 42 | 247.27% |
| PLBY240119P00017500 | 2022-10-28 12:45PM EST | 2024-01-19 | 14.10 | 12.70 | 16.00 | 0.00 | - | 5 | 4 | 146.58% |
© 2022 Yahoo. All rights reserved.
