Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000175002022-06-29 10:25AM EDT2022-07-150.010.000.020.00-50746221.88%
PLBY220916C000175002022-06-29 12:52PM EDT2022-09-160.050.050.060.00-2376116.41%
PLBY221021C000175002022-05-19 11:11AM EDT2022-10-210.710.090.120.00-19107.81%
PLBY221216C000175002022-06-28 1:17PM EDT2022-12-160.250.120.170.00-2522293.95%
PLBY230120C000175002022-07-01 12:48PM EDT2023-01-200.180.150.21-0.19-51.35%454989.45%
PLBY240119C000175002022-07-01 2:28PM EDT2024-01-191.100.921.10-0.05-4.35%528388.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000175002022-06-22 12:35PM EDT2022-07-1510.2711.1011.450.00-231281.25%
PLBY220916P000175002022-06-28 11:27AM EDT2022-09-1610.3411.2011.350.00-1127116.41%
PLBY221021P000175002022-06-07 1:08PM EDT2022-10-219.4011.2011.400.00-143102.73%
PLBY221216P000175002022-06-02 11:55AM EDT2022-12-169.2011.2511.400.00-136888.28%
PLBY230120P000175002022-06-21 1:15PM EDT2023-01-2010.4011.1011.550.00-130380.08%
PLBY240119P000175002022-06-10 11:07AM EDT2024-01-1910.8011.6512.000.00-13074.12%