Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.98+0.05 (+0.25%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000175002022-01-18 3:46PM EST2022-01-212.600.000.000.00-1212520.00%
PLBY220218C000175002022-01-18 1:12PM EST2022-02-183.750.000.000.00-16430.00%
PLBY220414C000175002022-01-13 3:51PM EST2022-04-146.750.000.000.00-56640.00%
PLBY220715C000175002022-01-18 11:10AM EST2022-07-156.770.000.000.00-11230.00%
PLBY220916C000175002021-12-13 11:04AM EST2022-09-1617.409.8510.250.00-137153.76%
PLBY221216C000175002022-01-13 1:28PM EST2022-12-169.900.000.000.00-280.00%
PLBY230120C000175002022-01-14 10:04AM EST2023-01-209.600.000.000.00-5790.00%
PLBY240119C000175002022-01-06 3:20PM EST2024-01-1914.350.000.000.00-3100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000175002022-01-18 3:57PM EST2022-01-210.090.000.000.00-4531850.00%
PLBY220218P000175002022-01-18 3:58PM EST2022-02-180.970.000.000.00-20226212.50%
PLBY220414P000175002022-01-18 3:55PM EST2022-04-142.250.000.000.00-21926.25%
PLBY220715P000175002022-01-18 3:18PM EST2022-07-153.350.000.000.00-14376.25%
PLBY220916P000175002022-01-14 2:04PM EST2022-09-163.700.000.000.00-12363.13%
PLBY221216P000175002022-01-05 11:15AM EST2022-12-164.000.000.000.00-171323.13%
PLBY230120P000175002021-10-20 8:34AM EST2023-01-203.351.912.610.00-101050.22%
PLBY240119P000175002021-12-02 11:19AM EST2024-01-195.356.006.800.00-11375.12%