Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,598.88 +21.77 (+0.48%) Dow
35,460.81 +92.34 (+0.26%) Nasdaq
14,595.44 +88.54 (+0.61%) BTC-USD
42,163.10 +666.32 (+1.61%) CMC Crypto 200
1,000.52 -8.86 (-0.88%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:17.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121C00017500 | 2022-01-18 3:46PM EST | 2022-01-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 121 | 252 | 0.00% |
| PLBY220218C00017500 | 2022-01-18 1:12PM EST | 2022-02-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| PLBY220414C00017500 | 2022-01-13 3:51PM EST | 2022-04-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 56 | 64 | 0.00% |
| PLBY220715C00017500 | 2022-01-18 11:10AM EST | 2022-07-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| PLBY220916C00017500 | 2021-12-13 11:04AM EST | 2022-09-16 | 17.40 | 9.85 | 10.25 | 0.00 | - | 1 | 37 | 153.76% |
| PLBY221216C00017500 | 2022-01-13 1:28PM EST | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PLBY230120C00017500 | 2022-01-14 10:04AM EST | 2023-01-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| PLBY240119C00017500 | 2022-01-06 3:20PM EST | 2024-01-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121P00017500 | 2022-01-18 3:57PM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 318 | 50.00% |
| PLBY220218P00017500 | 2022-01-18 3:58PM EST | 2022-02-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 202 | 262 | 12.50% |
| PLBY220414P00017500 | 2022-01-18 3:55PM EST | 2022-04-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 6.25% |
| PLBY220715P00017500 | 2022-01-18 3:18PM EST | 2022-07-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 6.25% |
| PLBY220916P00017500 | 2022-01-14 2:04PM EST | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| PLBY221216P00017500 | 2022-01-05 11:15AM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 3.13% |
| PLBY230120P00017500 | 2021-10-20 8:34AM EST | 2023-01-20 | 3.35 | 1.91 | 2.61 | 0.00 | - | 10 | 10 | 50.22% |
| PLBY240119P00017500 | 2021-12-02 11:19AM EST | 2024-01-19 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 13 | 75.12% |
© 2022 Yahoo. All rights reserved.
