Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,062.76 -137.15 (-0.71%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00017500 | 2022-06-29 10:25AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 746 | 221.88% |
| PLBY220916C00017500 | 2022-06-29 12:52PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 376 | 116.41% |
| PLBY221021C00017500 | 2022-05-19 11:11AM EDT | 2022-10-21 | 0.71 | 0.09 | 0.12 | 0.00 | - | 1 | 9 | 107.81% |
| PLBY221216C00017500 | 2022-06-28 1:17PM EDT | 2022-12-16 | 0.25 | 0.12 | 0.17 | 0.00 | - | 25 | 222 | 93.95% |
| PLBY230120C00017500 | 2022-07-01 12:48PM EDT | 2023-01-20 | 0.18 | 0.15 | 0.21 | -0.19 | -51.35% | 4 | 549 | 89.45% |
| PLBY240119C00017500 | 2022-07-01 2:28PM EDT | 2024-01-19 | 1.10 | 0.92 | 1.10 | -0.05 | -4.35% | 5 | 283 | 88.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00017500 | 2022-06-22 12:35PM EDT | 2022-07-15 | 10.27 | 11.10 | 11.45 | 0.00 | - | 2 | 31 | 281.25% |
| PLBY220916P00017500 | 2022-06-28 11:27AM EDT | 2022-09-16 | 10.34 | 11.20 | 11.35 | 0.00 | - | 1 | 127 | 116.41% |
| PLBY221021P00017500 | 2022-06-07 1:08PM EDT | 2022-10-21 | 9.40 | 11.20 | 11.40 | 0.00 | - | 1 | 43 | 102.73% |
| PLBY221216P00017500 | 2022-06-02 11:55AM EDT | 2022-12-16 | 9.20 | 11.25 | 11.40 | 0.00 | - | 1 | 368 | 88.28% |
| PLBY230120P00017500 | 2022-06-21 1:15PM EDT | 2023-01-20 | 10.40 | 11.10 | 11.55 | 0.00 | - | 1 | 303 | 80.08% |
| PLBY240119P00017500 | 2022-06-10 11:07AM EDT | 2024-01-19 | 10.80 | 11.65 | 12.00 | 0.00 | - | 1 | 30 | 74.12% |
© 2022 Yahoo. All rights reserved.
