Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000175002022-11-29 12:46PM EST2022-12-160.020.000.010.00-13400268.75%
PLBY230120C000175002022-11-11 10:17AM EST2023-01-200.090.000.170.00-1517211.72%
PLBY240119C000175002022-11-11 2:07PM EST2024-01-190.310.210.470.00-2249098.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000175002022-09-27 10:52AM EST2022-12-1613.5813.4514.350.00-159653.91%
PLBY230120P000175002022-08-18 9:54AM EST2023-01-2012.2513.1013.750.00-242247.27%
PLBY240119P000175002022-10-28 12:45PM EST2024-01-1914.1012.7016.000.00-54146.58%