Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000150002022-12-02 11:00AM EST2022-12-160.030.000.04+0.01+50.00%12,039287.50%
PLBY230120C000150002022-12-02 11:01AM EST2023-01-200.050.000.03+0.04+400.00%201,655148.44%
PLBY240119C000150002022-12-02 1:38PM EST2024-01-190.350.310.44+0.08+29.63%11,70094.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000150002022-09-06 2:22PM EST2022-12-1610.9711.0511.150.00-603508.59%
PLBY230120P000150002022-09-30 10:26AM EST2023-01-2010.9510.4012.650.00-162351.17%
PLBY240119P000150002022-09-07 12:24PM EST2024-01-1911.0511.3011.550.00-197115.14%