Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000150002022-06-30 10:48AM EDT2022-07-150.010.000.020.00-13,145193.75%
PLBY220819C000150002022-06-29 10:23AM EDT2022-08-190.060.010.050.00-16117.19%
PLBY220916C000150002022-06-29 1:41PM EDT2022-09-160.090.070.080.00-31444108.59%
PLBY221021C000150002022-06-29 9:45AM EDT2022-10-210.120.080.110.00-384994.14%
PLBY221216C000150002022-07-01 2:31PM EDT2022-12-160.230.200.25-0.12-34.29%21,64893.16%
PLBY230120C000150002022-07-01 3:24PM EDT2023-01-200.280.230.30-0.02-6.67%271,91688.28%
PLBY240119C000150002022-07-01 3:52PM EDT2024-01-191.301.171.49-0.09-6.47%311,61392.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000150002022-06-15 11:28AM EDT2022-07-157.288.658.950.00-24265.63%
PLBY220819P000150002022-06-24 1:22PM EDT2022-08-197.308.708.850.00-11129.69%
PLBY220916P000150002022-06-13 11:25AM EDT2022-09-167.478.708.850.00-11280103.13%
PLBY221021P000150002022-05-24 9:39AM EDT2022-10-217.150.000.000.00-7930.00%
PLBY221216P000150002022-06-15 11:19AM EDT2022-12-167.588.808.950.00-151085.16%
PLBY230120P000150002022-06-15 11:28AM EDT2023-01-207.738.808.950.00-148477.54%
PLBY240119P000150002022-06-24 3:34PM EDT2024-01-198.759.409.650.00-311075.20%