Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.35-0.58 (-2.91%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000150002022-01-18 3:16PM EST2022-01-215.204.605.500.00-38164362.89%
PLBY220218C000150002022-01-18 10:01AM EST2022-02-186.050.000.000.00-6100.00%
PLBY220414C000150002022-01-18 12:41PM EST2022-04-146.605.706.700.00-1367110.64%
PLBY220715C000150002022-01-06 10:01AM EST2022-07-1510.100.000.000.00-570.00%
PLBY220916C000150002021-11-16 2:44PM EST2022-09-1626.5114.1514.700.00-12260.30%
PLBY221216C000150002022-01-18 11:15AM EST2022-12-169.440.000.000.00-2580.00%
PLBY230120C000150002022-01-18 3:54PM EST2023-01-208.800.000.000.00-12290.00%
PLBY240119C000150002022-01-14 12:43PM EST2024-01-1912.609.7512.350.00-213497.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000150002022-01-18 3:56PM EST2022-01-210.050.000.000.00-153050.00%
PLBY220218P000150002022-01-18 3:59PM EST2022-02-180.360.140.430.00-17716580.86%
PLBY220414P000150002022-01-18 1:57PM EST2022-04-141.250.921.350.00-1031584.86%
PLBY220715P000150002022-01-18 9:57AM EST2022-07-152.001.912.210.00-10215682.03%
PLBY220916P000150002021-12-31 12:07PM EST2022-09-162.002.243.100.00-31083.11%
PLBY221216P000150002022-01-10 10:40AM EST2022-12-163.053.004.150.00-139286.69%
PLBY230120P000150002022-01-18 3:16PM EST2023-01-203.652.435.000.00-14584.81%
PLBY240119P000150002022-01-12 12:40PM EST2024-01-194.784.508.000.00-1691.50%