PLBY - PLBY Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240119C00010000 | 2023-05-26 11:11AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 500 | 5,458 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240119P00010000 | 2023-04-26 10:17AM EDT | 2024-01-19 | 8.40 | 7.70 | 10.50 | 0.00 | - | 1 | 21 | 265.23% |
© 2023 Yahoo. All rights reserved.