Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.96-0.39 (-5.31%)
At close: 04:00PM EDT
6.91 -0.05 (-0.72%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000100002022-06-28 3:41PM EDT2022-07-150.050.000.000.00-1682,35550.00%
PLBY220819C000100002022-06-28 12:40PM EDT2022-08-190.280.000.000.00-1118525.00%
PLBY220916C000100002022-06-24 2:35PM EDT2022-09-160.620.000.000.00-545625.00%
PLBY221021C000100002022-06-24 10:47AM EDT2022-10-210.810.000.000.00-19212.50%
PLBY221216C000100002022-06-28 2:05PM EDT2022-12-160.950.000.000.00-111912.50%
PLBY230120C000100002022-06-28 3:26PM EDT2023-01-201.000.000.000.00-261,38412.50%
PLBY240119C000100002022-06-28 3:54PM EDT2024-01-192.300.000.000.00-231,8066.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000100002022-06-28 10:06AM EDT2022-07-152.610.000.000.00-37410.00%
PLBY220819P000100002022-06-24 9:30AM EDT2022-08-192.630.000.000.00-1300.00%
PLBY220916P000100002022-06-24 9:51AM EDT2022-09-162.790.000.000.00-11,4150.00%
PLBY221021P000100002022-06-22 10:35AM EDT2022-10-213.300.000.000.00-23090.00%
PLBY221216P000100002022-06-14 12:20PM EDT2022-12-163.650.000.000.00-617070.00%
PLBY230120P000100002022-06-21 11:45AM EDT2023-01-203.750.000.000.00-3001,5570.00%
PLBY240119P000100002022-06-08 9:58AM EDT2024-01-194.400.000.000.00-102570.00%