Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000100002022-11-09 9:44AM EST2022-12-160.030.000.030.00-11,112193.75%
PLBY230120C000100002022-11-22 10:38AM EST2023-01-200.020.000.040.00-10123.44%
PLBY230421C000100002022-11-25 11:15AM EST2023-04-210.050.030.050.00-25085.16%
PLBY240119C000100002022-11-18 3:49PM EST2024-01-190.420.441.350.00-1000121.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000100002022-11-21 12:02PM EST2022-12-165.946.256.400.00-10193.75%
PLBY230120P000100002022-11-09 10:11AM EST2023-01-206.816.306.350.00-11,543118.75%
PLBY230421P000100002022-11-11 11:45AM EST2023-04-216.206.306.400.00-5285.16%
PLBY240119P000100002022-11-11 10:17AM EST2024-01-196.606.406.950.00-518385.55%