Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,325.25 -71.29 (-5.10%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 20 | 2024-05-17 | 1.35 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 507 | 2024-07-19 | 1.37 | 0.00 | - | 3 | 16 |
| 0.07 | 0.00 | - | 10 | 173 | 2024-10-18 | 1.57 | 0.00 | - | - | 1 |
| 0.15 | +0.01 | +7.14% | 5 | 9,240 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 466 |
© 2024 Yahoo. All rights reserved.