Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,467.07 -2,209.51 (-3.53%) CMC Crypto 200
1,253.78 -104.23 (-7.67%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517C00002500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 443.75% |
| PLBY240719C00002500 | 2024-05-09 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 535 | 148.44% |
| PLBY241018C00002500 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 9 | 1,086 | 116.41% |
| PLBY250117C00002500 | 2024-05-10 12:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 39 | 8,918 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517P00002500 | 2024-04-05 3:20PM EDT | 2024-05-17 | 1.35 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 612.50% |
| PLBY240621P00002500 | 2024-04-29 12:01PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.70 | 0.00 | - | - | 1 | 287.50% |
| PLBY240719P00002500 | 2024-03-28 12:53PM EDT | 2024-07-19 | 1.37 | 1.40 | 2.30 | 0.00 | - | 3 | 16 | 321.88% |
| PLBY241018P00002500 | 2024-03-20 3:10PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.75 | 0.00 | - | - | 1 | 135.94% |
| PLBY250117P00002500 | 2024-04-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 5 | 466 | 97.66% |
© 2024 Yahoo. All rights reserved.