Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8895+0.0125 (+1.43%)
At close: 04:00PM EDT
0.8803 -0.01 (-1.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719C000025002024-05-28 2:21PM EDT2.500.030.000.000.00-1656750.00%
PLBY240719C000050002024-05-16 1:57PM EDT5.000.040.000.000.00-45950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719P000025002024-03-28 12:53PM EDT2.501.371.402.300.00-316371.88%
PLBY240719P000050002024-03-27 11:13AM EDT5.004.033.904.100.00-200.00%
PLBY240719P000075002023-12-20 10:39AM EDT7.506.706.206.700.00--5379.69%