Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.50 +436.21 (+0.69%) CMC Crypto 200
1,313.27 +36.29 (+2.84%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 110.94% |
| PLAY240621C00090000 | 2024-04-08 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 15 | 82.23% |
| PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 72.17% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 58.30% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.05 | 1.60 | 0.00 | - | 10 | 13 | 54.39% |
| PLAY250117C00090000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 1.00 | 0.60 | 2.05 | 0.00 | - | 2 | 13 | 55.97% |
| PLAY250718C00090000 | 2024-05-03 3:39PM EDT | 2025-07-18 | 2.00 | 1.85 | 2.25 | -0.80 | -28.57% | 154 | 26 | 44.13% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 2.65 | 3.00 | 0.00 | - | 1 | 48 | 44.21% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 71.14% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 49.34% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 29.79% |
© 2024 Yahoo. All rights reserved.