Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.68 +790.49 (+1.25%) CMC Crypto 200
1,323.92 +46.94 (+3.67%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 73.05% |
| PLAY240621C00065000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.90 | +0.15 | +37.50% | 189 | 474 | 54.47% |
| PLAY240719C00065000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | +0.05 | +5.88% | 40 | 58 | 45.80% |
| PLAY240920C00065000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.90 | 2.15 | 2.30 | 0.00 | - | 1 | 162 | 46.36% |
| PLAY241018C00065000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 2.35 | 2.55 | 2.70 | 0.00 | - | 14 | 25 | 45.57% |
| PLAY250117C00065000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 227 | 46.56% |
| PLAY250718C00065000 | 2024-04-22 12:11PM EDT | 2025-07-18 | 7.40 | 6.50 | 7.00 | 0.00 | - | 2 | 4 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 8.30 | 10.90 | 14.50 | 0.00 | - | 1 | 3 | 86.13% |
| PLAY240621P00065000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 13.27 | 12.20 | 12.70 | 0.00 | - | 30 | 275 | 46.05% |
| PLAY240719P00065000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 10.37 | 10.70 | 14.00 | 0.00 | - | 4 | 111 | 56.52% |
| PLAY240920P00065000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 14.50 | 12.70 | 14.30 | 0.00 | - | 2 | 73 | 44.74% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 13.60 | 11.70 | 14.70 | 0.00 | - | 1 | 13 | 44.14% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 14.30 | 12.90 | 14.70 | 0.00 | - | 1 | 28 | 35.56% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 19.62% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.