Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.02 +303.67 (+0.48%) CMC Crypto 200
1,316.36 +39.38 (+3.08%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00060000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 22 | 441 | 49.02% |
| PLAY240621C00060000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | +0.18 | +15.38% | 13 | 447 | 50.02% |
| PLAY240719C00060000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 1.85 | 1.80 | 2.00 | +0.15 | +8.82% | 59 | 257 | 46.41% |
| PLAY240920C00060000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 99 | 47.58% |
| PLAY241018C00060000 | 2024-05-01 12:55PM EDT | 2024-10-18 | 3.60 | 2.05 | 4.10 | 0.00 | - | 9 | 12 | 47.05% |
| PLAY241220C00060000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 5.80 | 5.20 | 5.50 | 0.00 | - | 40 | 42 | 48.60% |
| PLAY250117C00060000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 6.18 | 5.60 | 5.80 | 0.00 | - | 2 | 304 | 47.60% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 8.20 | 8.60 | 0.00 | - | 2 | 8 | 48.57% |
| PLAY260116C00060000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 11.16 | 9.30 | 11.60 | 0.00 | - | 1 | 13 | 51.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.80 | 7.10 | 7.50 | 0.00 | - | 20 | 229 | 55.57% |
| PLAY240621P00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 8.30 | 6.10 | 8.40 | 0.00 | - | 1 | 340 | 46.34% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 6.50 | 8.70 | 0.00 | - | 3 | 174 | 40.65% |
| PLAY240920P00060000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 9.50 | 9.50 | 9.80 | 0.00 | - | 11 | 145 | 39.61% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 9.40 | 9.50 | 0.00 | - | 5 | 10 | 33.84% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 9.87 | 10.90 | 11.20 | 0.00 | - | 1 | 26 | 37.40% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 10.40 | 14.60 | 0.00 | - | - | 1 | 43.49% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 35.26% |
© 2024 Yahoo. All rights reserved.