Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.58 +1,018.45 (+1.62%) CMC Crypto 200
1,327.39 +50.41 (+3.95%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00045000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 8.70 | 7.40 | 9.10 | 0.00 | - | 1 | 96 | 56.76% |
| PLAY240719C00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 10.70 | 8.60 | 9.70 | 0.00 | - | 1 | 20 | 53.96% |
| PLAY240920C00045000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 13.60 | 9.00 | 11.20 | 0.00 | - | 2 | 34 | 54.66% |
| PLAY241018C00045000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 12.00 | 9.40 | 11.70 | -1.10 | -8.40% | 1 | 14 | 54.18% |
| PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 13.80 | 11.40 | 14.20 | 0.00 | - | - | 1 | 54.05% |
| PLAY250117C00045000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 13.50 | 12.50 | 13.30 | -3.80 | -21.97% | 2 | 230 | 51.72% |
| PLAY260116C00045000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 20.60 | 16.80 | 17.70 | 0.00 | - | 5 | 7 | 51.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00045000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 55 | 82.91% |
| PLAY240621P00045000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 1.10 | 0.85 | 0.95 | 0.00 | - | 10 | 712 | 50.27% |
| PLAY240719P00045000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.90 | 1.20 | 1.35 | 0.00 | - | 4 | 65 | 46.34% |
| PLAY240920P00045000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 362 | 45.75% |
| PLAY241018P00045000 | 2024-04-12 10:28AM EDT | 2024-10-18 | 2.49 | 1.65 | 2.75 | 0.00 | - | 1 | 7 | 44.43% |
| PLAY241220P00045000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.70 | +0.35 | +11.86% | 6 | 3 | 44.91% |
| PLAY250117P00045000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 4.03 | 3.70 | 3.90 | 0.00 | - | 11 | 138 | 43.79% |
| PLAY250718P00045000 | 2024-05-01 9:45AM EDT | 2025-07-18 | 5.10 | 5.00 | 5.30 | 0.00 | - | 23 | 42 | 40.78% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 39.92% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 40.38% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 39.03% |
© 2024 Yahoo. All rights reserved.