Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.14 +550.15 (+0.88%) CMC Crypto 200
1,313.92 +36.94 (+2.89%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 144.82% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 13.40 | 14.10 | 0.00 | - | 1 | 142 | 58.30% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 14.70 | 15.00 | 0.00 | - | 2 | 75 | 57.86% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 54.61% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.20 | 19.80 | 0.00 | - | - | 10 | 55.15% |
| PLAY260116C00040000 | 2024-02-01 2:28PM EDT | 2026-01-16 | 21.58 | 29.50 | 30.80 | 0.00 | - | 2 | 5 | 103.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 72.66% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.85 | 0.00 | - | 20 | 124 | 62.50% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 65.11% |
| PLAY240920P00040000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.80 | 0.00 | - | 4 | 26 | 55.03% |
| PLAY241018P00040000 | 2024-04-29 10:51AM EDT | 2024-10-18 | 1.45 | 1.40 | 2.10 | -0.15 | -9.37% | 1 | 3 | 53.56% |
| PLAY250117P00040000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.00 | 2.35 | 2.50 | 0.00 | - | 1 | 299 | 46.57% |
| PLAY250718P00040000 | 2024-04-15 10:09AM EDT | 2025-07-18 | 3.50 | 3.40 | 3.70 | +0.10 | +2.94% | 1 | 9 | 43.18% |
| PLAY251017P00040000 | 2024-04-29 9:45AM EDT | 2025-10-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 36 | 184 | 42.04% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.40 | 6.90 | 0.00 | - | 1 | 37 | 52.04% |
© 2024 Yahoo. All rights reserved.