Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,857.69 +920.54 (+1.46%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 169.43% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 85.06% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 67.87% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 51.42% |
| PLAY250117C00035000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 33.00 | 19.20 | 23.00 | 0.00 | - | 3 | 189 | 67.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 98.83% |
| PLAY240621P00035000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,264 | 88.62% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 157.84% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.25 | 1.20 | 0.00 | - | 2 | 410 | 53.47% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 0.55 | 2.65 | 0.00 | - | - | 1 | 53.50% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.45 | 0.65 | 2.00 | 0.00 | - | 1 | 263 | 54.88% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 1.10 | 3.70 | 0.00 | - | 2 | 3 | 54.74% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 1.25 | 4.20 | 0.00 | - | 10 | 10 | 52.99% |
| PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 3.00 | 1.40 | 4.50 | 0.00 | - | 2 | 3 | 51.87% |
| PLAY260116P00035000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 3.70 | 2.30 | 3.10 | 0.00 | - | 2 | 16 | 42.46% |
© 2024 Yahoo. All rights reserved.