Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,681.02 +465.48 (+0.70%) CMC Crypto 200
1,383.54 -34.34 (-2.42%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00090000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 215.63% |
| PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 140.14% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 90.28% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 84.91% |
| PLAY250117C00090000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 60.94% |
| PLAY250718C00090000 | 2024-06-13 1:18PM EDT | 2025-07-18 | 1.00 | 0.20 | 1.95 | 0.00 | - | 3 | 191 | 56.68% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 51.12% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 0.00% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.