Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.12 +98.91 (+0.15%) CMC Crypto 200
1,374.40 -43.48 (-3.07%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00070000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 74 | 1,316 | 150.00% |
| PLAY240719C00070000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 12 | 941 | 108.89% |
| PLAY240920C00070000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.30 | 0.00 | - | 412 | 394 | 54.39% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 59.35% |
| PLAY250117C00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.25 | 1.95 | -1.33 | -62.44% | 2 | 122 | 59.23% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 2025-07-18 | 3.70 | 1.60 | 2.20 | 0.00 | - | 9 | 9 | 45.48% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 70.56% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 8.40 | 1.10 | 3.50 | 0.00 | - | 1 | 4 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00070000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 26.90 | 24.00 | 28.40 | 0.00 | - | 34 | 0 | 368.75% |
| PLAY240719P00070000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 26.90 | 24.00 | 28.40 | 0.00 | - | 26 | 0 | 154.93% |
| PLAY240920P00070000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 24.58 | 24.00 | 28.40 | 0.00 | - | 84 | 0 | 91.72% |
| PLAY241018P00070000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 23.00 | 24.00 | 28.40 | 0.00 | - | 160 | 0 | 80.81% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 19.90 | 24.00 | 28.40 | 0.00 | - | - | 0 | 65.92% |
| PLAY250117P00070000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 20.00 | 24.00 | 28.40 | 0.00 | - | 34 | 7 | 61.50% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY251219P00070000 | 2024-06-10 11:36AM EDT | 2025-12-19 | 23.70 | 24.10 | 28.60 | 0.00 | - | - | 1 | 39.72% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.