Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.09 +455.88 (+0.69%) CMC Crypto 200
1,381.82 -36.06 (-2.54%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 21 | 6,944 | 106.25% |
| PLAY240719C00060000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 11 | 778 | 52.34% |
| PLAY240920C00060000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.55 | -0.10 | -18.52% | 20 | 190 | 46.78% |
| PLAY241018C00060000 | 2024-06-13 9:49AM EDT | 2024-10-18 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 48.19% |
| PLAY241220C00060000 | 2024-06-12 3:11PM EDT | 2024-12-20 | 3.90 | 0.75 | 2.00 | 0.00 | - | 5 | 47 | 51.00% |
| PLAY250117C00060000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 3 | 342 | 44.70% |
| PLAY250718C00060000 | 2024-06-13 3:14PM EDT | 2025-07-18 | 3.73 | 2.20 | 3.70 | 0.00 | - | 4 | 38 | 45.85% |
| PLAY260116C00060000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 9.41 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 47.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 15.62 | 14.40 | 18.30 | 0.00 | - | 912 | 407 | 135.16% |
| PLAY240719P00060000 | 2024-06-13 2:31PM EDT | 2024-07-19 | 14.50 | 14.40 | 18.10 | 0.00 | - | 300 | 105 | 116.85% |
| PLAY240920P00060000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 15.20 | 14.10 | 18.40 | 0.00 | - | 1 | 154 | 73.39% |
| PLAY241018P00060000 | 2024-06-07 10:29AM EDT | 2024-10-18 | 11.90 | 16.00 | 17.10 | 0.00 | - | 1 | 14 | 46.92% |
| PLAY241220P00060000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 13.60 | 16.20 | 16.80 | 0.00 | - | 1 | 9 | 33.96% |
| PLAY250117P00060000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 14.50 | 16.40 | 16.80 | 0.00 | - | 21 | 47 | 31.69% |
| PLAY250718P00060000 | 2024-06-11 10:22AM EDT | 2025-07-18 | 15.50 | 15.10 | 18.00 | 0.00 | - | 1 | 2 | 33.48% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 22.93% |
© 2024 Yahoo. All rights reserved.