Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.47 +57.45 (+0.09%) CMC Crypto 200
1,373.98 -43.89 (-3.10%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00055000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 14 | 3,792 | 81.25% |
| PLAY240719C00055000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 2,322 | 46.00% |
| PLAY240920C00055000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.91 | 0.80 | 1.25 | -0.14 | -13.33% | 45 | 888 | 49.32% |
| PLAY241018C00055000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.30 | -0.50 | -29.41% | 2 | 148 | 44.09% |
| PLAY241220C00055000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 2.42 | 2.15 | 2.60 | -0.50 | -17.12% | 8 | 326 | 48.45% |
| PLAY250117C00055000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 2.48 | 2.45 | 2.60 | -3.82 | -60.63% | 30 | 226 | 45.20% |
| PLAY250718C00055000 | 2024-06-13 11:12AM EDT | 2025-07-18 | 4.50 | 3.90 | 5.10 | -2.30 | -33.82% | 1 | 8 | 47.83% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 64.28% |
| PLAY251219C00055000 | 2024-06-13 3:36PM EDT | 2025-12-19 | 6.63 | 5.50 | 6.60 | 0.00 | - | 2 | 22 | 47.68% |
| PLAY260116C00055000 | 2024-06-12 2:54PM EDT | 2026-01-16 | 11.20 | 5.90 | 6.90 | 0.00 | - | 1 | 21 | 47.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00055000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 11.38 | 9.60 | 12.70 | +1.18 | +11.57% | 42 | 238 | 211.13% |
| PLAY240719P00055000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 11.50 | 9.00 | 13.40 | +1.17 | +11.33% | 2 | 114 | 104.74% |
| PLAY240920P00055000 | 2024-06-12 3:41PM EDT | 2024-09-20 | 7.80 | 11.40 | 12.20 | 0.00 | - | 1 | 134 | 44.97% |
| PLAY241018P00055000 | 2024-06-12 3:57PM EDT | 2024-10-18 | 8.00 | 11.50 | 11.80 | 0.00 | - | 1 | 43 | 33.40% |
| PLAY241220P00055000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 11.20 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 35.67% |
| PLAY250117P00055000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 12.50 | 11.30 | 13.10 | +1.25 | +11.11% | 1 | 87 | 38.92% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.