Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.52 +81.91 (+0.12%) CMC Crypto 200
1,373.27 -44.60 (-3.15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00050000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 58 | 4,270 | 51.56% |
| PLAY240719C00050000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 16 | 1,073 | 40.04% |
| PLAY240920C00050000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | -0.43 | -18.86% | 6 | 447 | 44.95% |
| PLAY241018C00050000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 2.75 | 2.20 | 2.35 | 0.00 | - | 38 | 82 | 44.41% |
| PLAY241220C00050000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 3.90 | 3.00 | 4.20 | -0.30 | -7.14% | 1 | 12 | 51.54% |
| PLAY250117C00050000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.80 | -17.78% | 28 | 246 | 46.57% |
| PLAY250718C00050000 | 2024-06-05 1:28PM EDT | 2025-07-18 | 11.84 | 4.00 | 7.20 | 0.00 | - | 5 | 8 | 51.94% |
| PLAY251017C00050000 | 2024-06-13 12:00PM EDT | 2025-10-17 | 8.40 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 55.79% |
| PLAY251219C00050000 | 2024-06-12 11:09AM EDT | 2025-12-19 | 13.32 | 6.70 | 10.10 | 0.00 | - | 5 | 2 | 57.68% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 13.32 | 7.80 | 8.60 | 0.00 | - | 2 | 12 | 49.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00050000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 6.25 | 4.20 | 6.50 | +0.44 | +7.57% | 249 | 5,660 | 84.77% |
| PLAY240719P00050000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.80 | +0.40 | +6.67% | 43 | 745 | 45.12% |
| PLAY240920P00050000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 7.43 | 6.90 | 8.90 | +0.43 | +6.14% | 107 | 315 | 54.22% |
| PLAY241018P00050000 | 2024-06-14 12:43PM EDT | 2024-10-18 | 7.72 | 5.60 | 7.80 | +0.72 | +10.29% | 3 | 15 | 35.96% |
| PLAY250117P00050000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | +1.20 | +15.58% | 62 | 799 | 36.34% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 31.92% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 19.34% |
| PLAY260116P00050000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 9.80 | 10.80 | 11.60 | 0.00 | - | 3 | 11 | 34.73% |
© 2024 Yahoo. All rights reserved.