Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,324.58 +157.40 (+0.24%) CMC Crypto 200
1,375.14 -42.73 (-3.01%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00047000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 432 | 305 | 46.19% |
| PLAY240719C00047000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.40 | -30.77% | 25 | 59 | 39.80% |
| PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 2025-07-18 | 15.90 | 7.50 | 9.40 | 0.00 | - | 5 | 8 | 53.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00047000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 3.32 | 3.20 | 4.00 | +0.58 | +21.17% | 20 | 522 | 62.31% |
| PLAY240719P00047000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | +1.25 | +42.37% | 26 | 159 | 35.89% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 19.98% |
© 2024 Yahoo. All rights reserved.