Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,943.13 -1,084.04 (-1.72%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00047000 | 2024-07-01 10:51AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 79 | 92.87% |
| PLAY240816C00047000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 0.65 | 0.10 | 1.55 | 0.00 | - | 3 | 6 | 61.52% |
| PLAY250718C00047000 | 2024-06-25 10:16AM EDT | 2025-07-18 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 10 | 49.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00047000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 7.19 | 6.80 | 10.90 | 0.00 | - | 18 | 35 | 141.80% |
| PLAY240816P00047000 | 2024-06-20 3:20PM EDT | 2024-08-16 | 5.25 | 6.80 | 11.00 | 0.00 | - | - | 5 | 90.82% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.