Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,934.91 -891.19 (-1.42%) CMC Crypto 200
1,333.55 -10.96 (-0.82%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00046000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.95 | 0.00 | - | 2 | 103 | 77.54% |
| PLAY240816C00046000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.60 | 0.00 | - | - | 25 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00046000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 6.21 | 6.00 | 9.90 | 0.00 | - | 18 | 157 | 134.77% |
| PLAY240816P00046000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 7.40 | 5.90 | 9.90 | 0.00 | - | - | 2 | 84.28% |
© 2024 Yahoo. All rights reserved.