Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.46 -36.42 (-2.57%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00045000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.60 | -60.00% | 124 | 250 | 38.87% |
| PLAY240719C00045000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.60 | -1.25 | -46.30% | 14 | 125 | 39.99% |
| PLAY240920C00045000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 4 | 51 | 47.07% |
| PLAY241018C00045000 | 2024-06-13 12:46PM EDT | 2024-10-18 | 5.15 | 4.00 | 4.20 | 0.00 | - | 13 | 31 | 46.36% |
| PLAY241220C00045000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 5.50 | 5.40 | 7.60 | 0.00 | - | 2 | 3 | 56.23% |
| PLAY250117C00045000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.00 | -6.55 | -52.82% | 24 | 232 | 48.71% |
| PLAY260116C00045000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 11.30 | 9.70 | 10.40 | 0.00 | - | 16 | 19 | 50.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00045000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.65 | +0.65 | +56.52% | 66 | 3,259 | 39.84% |
| PLAY240719P00045000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.57 | 2.45 | 2.60 | +0.47 | +22.38% | 74 | 253 | 35.60% |
| PLAY240920P00045000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | +0.50 | +13.16% | 6 | 409 | 40.09% |
| PLAY241018P00045000 | 2024-06-13 2:52PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | +0.30 | +7.50% | 2 | 63 | 38.26% |
| PLAY241220P00045000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.70 | +0.52 | +10.24% | 3 | 61 | 39.98% |
| PLAY250117P00045000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 5.84 | 5.60 | 5.90 | +0.67 | +12.96% | 34 | 196 | 38.79% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 2025-07-18 | 4.60 | 6.00 | 7.70 | 0.00 | - | 2 | 44 | 38.50% |
| PLAY251017P00045000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 7.73 | 7.60 | 9.80 | +0.23 | +3.07% | 4 | 4 | 45.29% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 27.54% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 25.96% |
© 2024 Yahoo. All rights reserved.