Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,929.96 -948.57 (-1.51%) CMC Crypto 200
1,333.53 -10.97 (-0.82%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00044000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 552 | 52.54% |
| PLAY240816C00044000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 0.72 | 0.40 | 0.60 | 0.00 | - | 46 | 42 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00044000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.30 | 0.00 | - | 2 | 161 | 60.55% |
© 2024 Yahoo. All rights reserved.