Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,935.42 -1,159.36 (-1.84%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00042000 | 2024-07-01 2:25PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | +0.05 | +12.50% | 1 | 1,103 | 42.73% |
| PLAY240816C00042000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 1.30 | 0.75 | 0.90 | 0.00 | - | 31 | 96 | 41.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00042000 | 2024-07-01 11:34AM EDT | 2024-07-19 | 4.10 | 2.50 | 4.20 | 0.00 | - | 13 | 454 | 42.77% |
| PLAY240816P00042000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.50 | 4.40 | 4.60 | 0.00 | - | 3 | 65 | 37.06% |
© 2024 Yahoo. All rights reserved.