Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,689.48 +489.93 (+0.74%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.00 | -1.60 | -31.37% | 1 | 550 | 63.48% |
| PLAY240719C00040000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.70 | -1.53 | -25.16% | 7 | 160 | 46.14% |
| PLAY240920C00040000 | 2024-06-11 2:18PM EDT | 2024-09-20 | 10.40 | 6.10 | 6.50 | 0.00 | - | 1 | 76 | 50.76% |
| PLAY241018C00040000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 7.10 | 6.80 | 8.00 | 0.00 | - | 5 | 5 | 54.49% |
| PLAY241220C00040000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 7.80 | 8.00 | 8.30 | -1.20 | -13.33% | 5 | 15 | 51.00% |
| PLAY250117C00040000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.70 | -1.50 | -15.31% | 51 | 192 | 52.08% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 2025-07-18 | 14.70 | 8.50 | 11.80 | 0.00 | - | - | 1 | 57.02% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 101.54% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 16.60 | 18.30 | 0.00 | - | 2 | 7 | 76.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00040000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 7 | 467 | 50.39% |
| PLAY240719P00040000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 113 | 2,231 | 39.11% |
| PLAY240920P00040000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.10 | +0.55 | +34.38% | 14 | 227 | 42.87% |
| PLAY241018P00040000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.50 | +0.25 | +11.36% | 17 | 52 | 42.21% |
| PLAY241220P00040000 | 2024-06-13 1:29PM EDT | 2024-12-20 | 2.84 | 3.10 | 3.40 | 0.00 | - | 27 | 33 | 42.42% |
| PLAY250117P00040000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 3.04 | 3.40 | 3.70 | 0.00 | - | 26 | 323 | 42.04% |
| PLAY250718P00040000 | 2024-06-13 1:20PM EDT | 2025-07-18 | 4.42 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 39.40% |
| PLAY251017P00040000 | 2024-06-13 9:32AM EDT | 2025-10-17 | 5.00 | 3.30 | 7.10 | 0.00 | - | 1 | 194 | 46.40% |
| PLAY251219P00040000 | 2024-06-13 9:42AM EDT | 2025-12-19 | 5.42 | 5.30 | 7.70 | 0.00 | - | 4 | 4 | 46.75% |
| PLAY260116P00040000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 5.80 | 4.50 | 7.10 | 0.00 | - | 1 | 40 | 42.60% |
© 2024 Yahoo. All rights reserved.