Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,916.44 -925.91 (-1.47%) CMC Crypto 200
1,333.07 -11.43 (-0.85%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00039000 | 2024-07-01 10:11AM EDT | 2024-07-19 | 1.29 | 0.85 | 0.95 | 0.00 | - | 1 | 61 | 39.60% |
| PLAY240816C00039000 | 2024-07-02 2:00PM EDT | 2024-08-16 | 1.97 | 1.75 | 1.85 | -0.38 | -16.17% | 3 | 179 | 41.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00039000 | 2024-07-02 10:07AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.75 | -0.35 | -18.42% | 3 | 178 | 36.57% |
| PLAY240816P00039000 | 2024-07-02 10:20AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.55 | +0.30 | +13.64% | 5 | 117 | 37.94% |
© 2024 Yahoo. All rights reserved.