Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.55 +179.35 (+0.27%) CMC Crypto 200
1,375.76 -42.11 (-2.97%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00038000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 5.50 | 13.10 | 17.50 | -10.70 | -66.05% | 5 | 5 | 598.63% |
| PLAY240719C00038000 | 2024-06-11 11:33AM EDT | 2024-07-19 | 10.10 | 5.00 | 7.80 | 0.00 | - | - | 10 | 51.07% |
| PLAY250718C00038000 | 2024-06-10 11:02AM EDT | 2025-07-18 | 15.50 | 10.20 | 14.00 | 0.00 | - | 11 | 17 | 53.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00038000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 67.19% |
| PLAY240719P00038000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.50 | +0.18 | +72.00% | 5 | 2 | 46.97% |
| PLAY250718P00038000 | 2024-06-13 3:14PM EDT | 2025-07-18 | 3.83 | 2.45 | 4.70 | 0.00 | - | 5 | 9 | 42.84% |
© 2024 Yahoo. All rights reserved.