Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,916.44 -925.91 (-1.47%) CMC Crypto 200
1,333.07 -11.43 (-0.85%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00038000 | 2024-07-02 1:35PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | -0.15 | -9.09% | 5 | 107 | 40.04% |
| PLAY240816C00038000 | 2024-07-02 10:30AM EDT | 2024-08-16 | 2.30 | 2.20 | 2.35 | -0.30 | -11.54% | 1 | 20 | 42.73% |
| PLAY250718C00038000 | 2024-06-25 10:13AM EDT | 2025-07-18 | 8.80 | 7.70 | 8.10 | 0.00 | - | 2 | 20 | 51.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00038000 | 2024-07-02 3:12PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.20 | 0.00 | - | 6 | 37 | 37.06% |
| PLAY240816P00038000 | 2024-07-02 11:49AM EDT | 2024-08-16 | 1.80 | 1.85 | 2.00 | +0.15 | +9.09% | 12 | 45 | 38.06% |
| PLAY250718P00038000 | 2024-06-26 9:48AM EDT | 2025-07-18 | 5.94 | 5.90 | 6.20 | 0.00 | - | 4 | 5 | 40.55% |
© 2024 Yahoo. All rights reserved.