Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,485.86 +192.90 (+0.29%) CMC Crypto 200
1,376.95 -40.93 (-2.89%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 625.39% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 293.60% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 174.54% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 16.50 | 18.60 | 0.00 | - | 2 | 186 | 108.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00035000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 23 | 1,477 | 124.02% |
| PLAY240719P00035000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 11 | 42 | 47.46% |
| PLAY240920P00035000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.90 | +0.45 | +128.57% | 10 | 410 | 46.83% |
| PLAY241018P00035000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 0.92 | 1.05 | 1.30 | 0.00 | - | 2 | 53 | 47.66% |
| PLAY241220P00035000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 1.80 | 0.55 | 1.90 | 0.00 | - | 1 | 2 | 45.97% |
| PLAY250117P00035000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 1.77 | 1.95 | 2.05 | 0.00 | - | 21 | 281 | 44.46% |
| PLAY250718P00035000 | 2024-05-29 1:15PM EDT | 2025-07-18 | 2.80 | 2.85 | 3.50 | 0.00 | - | 3 | 24 | 43.42% |
| PLAY251017P00035000 | 2024-06-12 3:22PM EDT | 2025-10-17 | 2.95 | 2.65 | 5.90 | 0.00 | - | 10 | 6 | 54.21% |
| PLAY251219P00035000 | 2024-06-13 9:58AM EDT | 2025-12-19 | 4.00 | 3.30 | 4.70 | 0.00 | - | 29 | 33 | 44.01% |
| PLAY260116P00035000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 4.00 | 2.50 | 4.20 | +0.10 | +2.56% | 12 | 24 | 40.05% |
© 2024 Yahoo. All rights reserved.