Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAY250117C00100000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 65.72% |
PLAY250718C00100000 | 2024-05-02 3:08PM EDT | 2025-07-18 | 1.25 | 0.35 | 2.55 | 0.00 | - | - | 1 | 57.13% |
PLAY260116C00100000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 2.50 | 1.65 | 2.30 | 0.00 | - | - | 1 | 51.33% |