Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 12 | 0 | 35.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 55 |
| 3.20 | 0.00 | - | 21 | 134 | 50.00 | 0.50 | -0.25 | -33.33% | 11 | 972 |
| 0.75 | -0.25 | -25.00% | 127 | 542 | 55.00 | 3.00 | -0.20 | -6.25% | 72 | 527 |
| 0.15 | +0.05 | +50.00% | 22 | 441 | 60.00 | 6.80 | 0.00 | - | 20 | 229 |
| 0.58 | 0.00 | - | 1 | 391 | 65.00 | 8.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 3,120 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 203 | 75.00 | 10.10 | 0.00 | - | 70 | 0 |
| 0.38 | 0.00 | - | 1 | 667 | 80.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.