Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251219C00050000 | 2024-06-17 2:57PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| PLAY251219C00055000 | 2024-06-13 3:36PM EDT | 55.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 80.00 | 5.10 | 3.40 | 5.10 | 0.00 | - | 2 | 2 | 61.73% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251219P00025000 | 2024-06-13 12:03PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PLAY251219P00030000 | 2024-06-18 3:31PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PLAY251219P00035000 | 2024-06-13 9:58AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 3.13% |
| PLAY251219P00040000 | 2024-06-13 9:42AM EDT | 40.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 45.00 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 20.63% |
| PLAY251219P00070000 | 2024-06-10 11:36AM EDT | 70.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.