Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.25 -3,192.50 (-4.96%) CMC Crypto 200
1,262.87 -46.85 (-3.58%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 115.85% |
| PLAY251017C00050000 | 2024-06-13 12:00PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 55.00 | 11.00 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 72.35% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 77.47% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 55.47% |
| PLAY251017C00095000 | 2024-06-06 9:34AM EDT | 95.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017P00025000 | 2024-06-14 1:06PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 30.00 | 1.74 | 1.00 | 5.00 | 0.00 | - | - | 1 | 60.11% |
| PLAY251017P00035000 | 2024-06-12 3:22PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
| PLAY251017P00040000 | 2024-06-13 9:32AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
| PLAY251017P00045000 | 2024-06-14 12:43PM EDT | 45.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.